Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
G8 Education | GEM - Stock
Chart
Quotes
Financials
Stock Price
0.64
Daily Change
-0.01
-1.54%
Monthly
-7.91%
Yearly
-53.28%
Q1 Forecast
0.66
G8 Education reported AUD1.29M in Stock for its fiscal semester ending in December of 2024.
Financials
Stock Price
AUD
Assets
AUD 1.91B
Cash and Equivalent
AUD 37.83M
Cost of Sales
AUD 17.75M
Current Assets
AUD 71.14M
Current Liabilities
AUD 245.2M
Debt
AUD 783.99M
Dividend Yield
6.66
EBIT
AUD 75.6M
EBITDA
AUD 149.95M
Employees
7.73K
EPS Earnings Per Share
AUD 0.01
Equity Capital and Reserves
AUD 878.05M
Gross Profit on Sales
AUD 517.13M
Interest Expense on Debt
AUD 13.36M
Interest Income
AUD 645K
Loan Capital
AUD 742.05M
Market Capitalization
AUD 526.18M
Net Income
AUD 47.66M
Operating Expenses
AUD 438.65M
Operating Profit
AUD 96.22M
Ordinary Share Capital
AUD 879.41M
PE Price to Earnings
AUD 12.05
Pre-Tax Profit
AUD 16.16M
Sales Revenues
AUD 534.88M
Selling and Administration Expenses
AUD 344.62M
Stock
AUD 1.29M
Trade Creditors
AUD 77.9M
Trade Debtors
AUD 29.68M
Stock
Change
Date
City Chic Collective
AUD 30.75M
23.05M
Dec/2024
Codan
AUD 140.7M
30.63M
Jun/2025
G8 Education
AUD 1.29M
127K
Dec/2024
Propel Funeral Partners
AUD 7.34M
1.61M
Jun/2025
Service Stream
AUD 16.44M
3.05M
Jun/2025
Viva Leisure
AUD 1.27M
119K
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.848
0.56
0.88%
Brent
68.091
0.54
0.80%
Natural gas
3.4913
0.02
-0.50%
Gasoline
1.9438
0.03
1.34%
Heating Oil
2.4105
0.02
0.72%
Gold
4874.59
96.00
2.01%
Silver
74.291
3.46
4.88%
Copper
5.8075
0.01
-0.23%
Soybeans
1110.05
2.20
-0.20%
Wheat
533.74
1.51
-0.28%
Coal
116.00
0.10
-0.09%
Steel
3065.00
15.00
-0.49%
TTF Gas
34.61
0.90
2.68%
Lumber
586.50
2.00
-0.34%
Iron Ore CNY
760.50
8.00
-1.04%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17986
0.0021
0.18%
GBPUSD
1.35822
0.0055
0.41%
AUDUSD
0.69769
0.0050
0.73%
NZDUSD
0.59882
0.0037
0.63%
USDJPY
157.031
0.0185
-0.01%
USDCNY
6.93790
0.0027
-0.04%
USDCHF
0.77793
0.0003
-0.04%
USDCAD
1.36819
0.0029
-0.21%
USDMXN
17.3454
0.1605
-0.92%
USDINR
90.6240
0.3038
0.34%
USDBRL
5.27120
0.0017
-0.03%
USDRUB
76.9100
0.1600
0.21%
USDKRW
1465.34
6.3700
-0.43%
DXY
97.786
0.0379
-0.04%
USDTRY
43.6150
0.0887
0.20%
More
Add to your site
Actual
Chg
%Chg
US500
6822.35
24
0.36%
US30
49002
94
0.19%
US100
24637
89
0.36%
JP225
55168
1,350
2.51%
GB100
10309
0
0.00%
DE40
24600
109
0.44%
FR40
8224
14
-0.17%
IT40
45653
167
-0.36%
ES35
17824
78
0.44%
ASX200
8676
214
-2.40%
SHANGHAI
4066
10
-0.25%
SENSEX
83541
228
0.27%
TSX
31995
577
-1.77%
MOEX
2738
1
0.03%
IBOVESPA
182127
419
0.23%
More
Add to your site
Actual
Chg
%Chg
Apple
275.97
0.52
-0.19%
Tesla
397.21
8.80
-2.17%
Microsoft
393.67
20.52
-4.95%
Amazon
222.36
10.63
-4.56%
Meta
670.07
1.08
0.16%
Nvidia
171.88
2.31
-1.33%
Visa
329.13
0.82
-0.25%
JPMorgan
310.05
7.22
-2.28%
Oracle
136.47
10.20
-6.95%
J&J
237.76
3.29
1.40%
P&G
158.61
1.74
1.11%
Exxon Mobil
146.08
1.51
-1.02%
Alphabet
331.24
1.80
-0.54%
Goldman Sachs
890.19
23.11
-2.53%
Caterpillar
678.31
13.51
-1.95%
More
Add to your site
Actual
Chg
%Chg
United States
4.1970
0.013
0.01%
United Kingdom
4.5470
0.016
-0.02%
Japan
2.2340
0.006
0.01%
Australia
4.8200
0.016
0.02%
Germany
2.8252
0.018
-0.02%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.6990
0.024
0.02%
Canada
3.4040
0.041
-0.04%
Italy
3.4600
0.014
-0.01%
France
3.4350
0.009
-0.01%
South Africa
8.0900
0.010
0.01%
China
1.8030
0.005
-0.01%
Switzerland
0.2530
0.010
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65517
2,805
4.47%
Ether
1908.41
85.8800
4.71%
Binance
627.0
17.3600
2.85%
Cardano
0.25647
0.0121
4.96%
Solana
81.0424
2.9811
3.82%
Ripple
1.32916
0.1167
9.62%
Polkadot
1.30
0.0621
5.00%
Avalanche
8.60
0.3100
3.74%
Polygon
0.09
0.0028
3.06%
Cosmos
1.84
0.0292
1.61%
Dai
1.00018
0.0005
0.04%
Litecoin
51.480
0.7438
1.47%
Uniswap
3.27
0.1104
3.49%
Algorand
0.10
0.0067
7.49%
Bitcoin Cash
469.91
17.1096
3.78%
More
Add to your site
News
Cotton Hits 10-week Low
Natural Gas Prices in the US Stabiliz...
FX Updates: Mexican Peso Increases b...
FTSE MIB Extends Losses
French Stocks Extend Fall, Still Pois...
DAX Down for 4th Day
FTSE 100 Extends Losses
European Stocks Cautious
Hang Seng Slips 3% This Week
Agricultural Commodities Updates: Ric...
More